| Lam Research Tokenized Stock (Ondo) | 2026-01-10 00:00:06 | N/A | N/A | $301,962 | $308.94 | $817,522 | -4.72150276 | -5.28335779 |
| Trip.com Group Tokenized Stock (Ondo) | 2026-01-10 00:00:06 | N/A | N/A | $158,564 | $46.29 | $1,931 | 3.88662607 | 1.61953497 |
| First Trust Global Commodity Tokenized Fund (Ondo) | 2026-01-10 00:00:06 | N/A | N/A | $12,522 | $30.58 | $0 | 0.68952484 | 2.0267515 |
| Terawulf Tokenized Stock (Ondo) | 2026-01-10 00:00:06 | N/A | N/A | $346,993 | $15.48 | $23,905 | -0.76514321 | -9.94200602 |
| Rigetti Computing Tokenized Stock (Ondo) | 2026-01-10 00:00:06 | N/A | N/A | $150,324 | $17.11 | $150,806 | -3.39537466 | -7.35574428 |
| NextEra Energy Tokenized Stock (Ondo) | 2026-01-10 00:00:06 | N/A | N/A | $38,144 | $86.83 | $85,692 | -0.09088217 | 0.29315671 |
| Kanzhun Tokenized Stock (Ondo) | 2026-01-10 00:00:06 | N/A | N/A | $6,881 | $15.76 | $0 | -0.24910291 | -1.92828976 |
| SoundHound AI Tokenized Stock (Ondo) | 2026-01-10 00:00:06 | N/A | N/A | $11,639 | $7.13 | $203,295 | 1.94346152 | -3.37662851 |
| Verizon Tokenized Stock (Ondo) | 2026-01-10 00:00:06 | N/A | N/A | $12,242 | $50.96 | $334,137 | 1.23050211 | 5.01624105 |
| Moonbirds (moonbird.world) | 2026-01-10 00:00:06 | N/A | N/A | $0 | $2.420709476E-15 | $106 | -66.53048462 | -78.28779014 |
| DeepNode | 2026-01-09 12:00:05 | N/A | N/A | $523,325 | $0.023258893322926 | $914,428 | -0.09115812 | -25.94886939 |
| Vanguard Value Tokenized ETF (Ondo) | 2026-01-09 12:00:05 | N/A | N/A | $227,992 | $229.98 | $0 | 0.4417936 | 0.53699065 |
| Talen Energy Tokenized Stock (Ondo) | 2026-01-09 12:00:05 | N/A | N/A | $34,988 | $322.28 | $364 | 1.54212804 | -11.73074044 |
| Cipher Mining Tokenized Stock (Ondo) | 2026-01-09 12:00:05 | N/A | N/A | $160,647 | $15.89 | $23,157 | -1.16672677 | -10.9663867 |
| Arista Networks Tokenized Stock (Ondo) | 2026-01-09 12:00:05 | N/A | N/A | $168,483 | $186.88 | $557,283 | -3.08681485 | -10.53822782 |
| Amgen Tokenized Stock (Ondo) | 2026-01-09 12:00:05 | N/A | N/A | $5,878 | $446.25 | $238,688 | 3.80753115 | 6.1643708 |
| Deere Tokenized Stock (Ondo) | 2026-01-09 12:00:05 | N/A | N/A | $13,472 | $584.69 | $2,962 | -5.20589018 | -6.41717947 |
| ProShares Short QQQ Tokenized Stock (Ondo) | 2026-01-09 12:00:05 | N/A | N/A | $10,336 | $26.05 | $849,614 | 0.16995314 | 1.25872072 |
| Analog Devices Tokenized Stock (Ondo) | 2026-01-09 12:00:05 | N/A | N/A | $2,916 | $377.13 | $102,488 | -0.16051009 | -2.51910687 |
| Johnson & Johnson Tokenized Stock (Ondo) | 2026-01-09 12:00:05 | N/A | N/A | $14,739 | $275.17 | $310,864 | 0.99210351 | 4.99084643 |
| Lowe's Tokenized Stock (Ondo) | 2026-01-09 12:00:05 | N/A | N/A | $330 | $226.56 | $0 | 3.81517721 | 2.87319761 |
| metapass | 2026-01-09 12:00:05 | N/A | N/A | $0 | $0.0082917152696456 | $2,560 | 1.22367035 | 1.21341562 |
| LSD | 2026-01-09 12:00:05 | | | $5,730 | $5.7300392350564E-6 | $0 | 0 | -11.96107866 |
| AlphaPride | 2026-01-09 12:00:05 | | | $0 | $0.00016829834682318 | $248,354 | -97.16464529 | -96.56927302 |
| PDD Holdings Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $11,001,675 | $90.10 | $673,322 | 3.3645078 | 1.18626898 |
| BitMine Immersion Technologies Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $6,099,737 | $21.80 | $1,685,164 | 19.2383077 | 21.60460655 |
| ProShares UltraPro Short QQQ Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $234,368 | $39.02 | $64,984 | 1.25750604 | 3.3446478 |
| Oklo Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $653,550 | $43.07 | $715,799 | 4.08269494 | -4.97441517 |
| United States Oil Tokenized Fund (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $3,208,922 | $130.92 | $661,191 | -0.75732986 | 3.50626548 |
| Global X Copper Miners Tokenized ETF (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $1,766,329 | $88.63 | $1,186,003 | 3.6979822 | -0.18736797 |
| RTX Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $65,705 | $223.18 | $216,846 | -1.66296295 | 0.00843984 |
| Vistra Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $423,856 | $142.58 | $191,234 | 1.3838466 | -3.00295788 |
| Exxon Mobil Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $212,316 | $167.25 | $1,527,465 | -0.14316481 | 3.79023922 |
| SPDR Gold Shares Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $5,707,930 | $415.99 | $2,547,574 | 4.61408893 | 2.87899672 |
| Plug Power Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $23,057 | $2.25 | $114,073 | 4.07796868 | -1.44989389 |
| Applied Materials Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $575,450 | $498.10 | $1,152,662 | -2.44516555 | -9.35770434 |
| Thermo Fisher Scientific Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $18,523 | $614.31 | $100,327 | 3.90032462 | 2.15623408 |
| Vertiv Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $1,066,526 | $262.67 | $1,273,398 | -3.37973646 | -9.06325632 |
| SoFi Technologies Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $13,426,565 | $18.54 | $210,105 | 4.68861118 | 3.40968566 |
| Snap Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $10,199 | $5.24 | $625 | 2.51608694 | -0.61544831 |
| VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $495,297 | $75.76 | $1,002 | -3.98621708 | -1.63267793 |
| Intuitive Surgical Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $390,541 | $401.59 | $213,595 | 2.1725332 | 0.08857862 |
| Ondas Holdings Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $317,795 | $8.90 | $1,410,797 | -1.26707444 | -10.11818743 |
| Caterpillar Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $14,475 | $816.90 | $103,515 | -3.32428547 | -5.37594554 |
| ConocoPhillips Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $31,455 | $132.81 | $579,015 | 1.0163814 | 3.64289163 |
| Rivian Automotive Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $39,010 | $15.61 | $690,949 | 5.49481239 | -2.10256455 |
| Archer Aviation Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $38,008 | $6.44 | $240,889 | 2.91197292 | 2.63373033 |
| KLA Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $74,531 | $1885.61 | $339,528 | -2.94518262 | -9.59676303 |
| Vanguard Total Stock Market Tokenized ETF (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $501,430 | $382.56 | $6,528 | 0.29870585 | -0.43702737 |
| Grab Holdings Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $70,936 | $3.54 | $337 | 2.860394 | -2.0032828 |
| NIO Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $209,729 | $4.58 | $16,234 | 1.05592213 | 0.64798534 |
| IREN Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $2,266,112 | $43.31 | $1,673,245 | 3.4866353 | -0.80313083 |
| CrowdStrike Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $36,225 | $806.87 | $363,218 | -5.1622712 | -9.05163395 |
| Gemini Space Station Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $2,173 | $3.92 | $380 | 11.11922499 | -5.91907279 |
| Citigroup Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | | | $2,574 | $134.18 | $394,966 | -3.48736967 | -3.57926837 |
| Bank of America Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $14,237 | $63.69 | $535,487 | -1.38873096 | -2.17373409 |
| Occidental Petroleum Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $554,928 | $60.27 | $582,133 | 0.44193785 | 2.21336392 |
| Ford Motor Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $12,790 | $14.80 | $220,894 | 3.65484053 | 4.28206522 |
| abrdn Physical Palladium Shares Tokenized ETF (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $384,893 | $121.50 | $626,658 | 3.72588296 | -2.31565963 |
| ProShares UltraPro QQQ Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $6,151,747 | $72.65 | $978,046 | 0.25147779 | -2.70264355 |
| MP Materials Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $494,437 | $56.92 | $858,844 | 0.64435107 | 5.49651207 |
| Li Auto Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $107,515 | $12.46 | $64 | 2.81707637 | -0.08540337 |
| BigBear.ai Holdings Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $27,164 | $3.18 | $236,876 | 1.91653738 | -2.64358461 |
| Janus Henderson AAA CLO Tokenized ETF (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $5,041 | $51.57 | $0 | 0 | 0.07883339 |
| Bilibili Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $144,155 | $17.29 | $976,165 | 1.95104194 | -1.37456085 |
| American Airlines Group Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $6,379 | $13.93 | $98,758 | -1.28429506 | -7.25012795 |
| Oscar Health Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $331,906 | $32.30 | $3,136 | 3.3008022 | 13.8253004 |
| Denison Mines Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $14,300 | $3.22 | $0 | 2.09970698 | -2.25828474 |
| AT&T Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $15,288 | $25.75 | $40 | 0.72474468 | 3.48235618 |
| AbbVie Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $28,519 | $270.65 | $493,479 | 3.01950003 | 7.19022266 |
| Pinterest Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $15,461 | $23.36 | $41 | -0.08412827 | -1.89529515 |
| Capital One Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | | | $4,327 | $222.48 | $99,680 | -0.71473712 | -0.42953632 |
| NetEase Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $12,911 | $128.75 | $0 | 1.94431547 | 2.540741 |
| AMC Entertainment Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $288,800 | $2.52 | $7,461 | 6.01718472 | -0.53434337 |
| T-Mobile US Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $5,619 | $185.49 | $201,164 | 0.87485646 | 4.1940901 |
| B2Gold Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $1,939 | $5.35 | $1,239 | 4.9837675 | 2.17897205 |
| Constellation Energy Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $477,726 | $274.33 | $239,861 | 2.42763066 | -1.96109861 |
| Opendoor Technologies Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $10,832 | $3.53 | $0 | 5.32903904 | 1.28124272 |
| Horse | 2026-01-09 00:00:04 | N/A | N/A | $0 | $5.7074246840666E-6 | $36,706 | -76.25440607 | 1029.96941963 |
| PEPENODE | 2026-01-09 00:00:04 | N/A | N/A | $0 | $7.8432639872225E-6 | $1,252 | -0.44449104 | -2.50241211 |
| ????? | 2026-01-08 12:00:05 | | | $9,175,735 | $0.0091757347883473 | $1,196,372 | 2.51271081 | 4.94643941 |
| The9bit | 2026-01-08 12:00:05 | N/A | N/A | $0 | $0.049801011808767 | $6,692,237 | -0.44235835 | -0.50836728 |
| Dominion | 2026-01-08 12:00:05 | N/A | N/A | $0 | $4.1433559379192E-7 | $165 | 3.44114279 | 13.95576335 |
| DUCKY (Duckythebrain) | 2026-01-08 12:00:05 | N/A | N/A | $0 | $0.19568455709456 | $197 | 1.34515773 | -3.45907162 |
| ByteNova | 2026-01-08 12:00:05 | N/A | N/A | $583 | $2.9992106267283E-6 | $0 | 0 | -56.21321644 |
| Mirror Finance | 2026-01-08 12:00:05 | N/A | N/A | $0 | $0.00016832090668363 | $28,522 | -75.9218163 | -98.61091116 |
| Peacock | 2026-01-08 00:00:05 | N/A | N/A | $0 | $0.020118765124026 | $73,019 | 5.06244394 | 28.12354493 |
| ??? | 2026-01-08 00:00:05 | | | $0 | $2.02911950232E-13 | $48,958 | -43.70593071 | -35.98879228 |
| ZenChain | 2026-01-07 12:00:04 | N/A | N/A | $3,099,890 | $0.00055603573202443 | $361,096 | 0.41284815 | 2.38636351 |
| BABY PEPE | 2026-01-07 12:00:04 | N/A | N/A | $0 | $7.2446198662E-14 | $13,729 | -37.87381225 | -75.9555479 |
| Radr | 2026-01-06 12:00:07 | N/A | N/A | $0 | $1.1004956601661E-5 | $919 | -17.48789336 | -15.94918291 |
| TROLL | 2026-01-06 12:00:07 | N/A | N/A | $0 | $2.117252963619E-11 | $723 | 25.27369564 | 6.26097126 |
| Depinsim | 2026-01-06 00:00:05 | N/A | N/A | $3,136,968 | $0.023323183843664 | $502,992 | -2.88779264 | -29.26456585 |
| GAMESBUYSELL | 2026-01-06 00:00:05 | | | $0 | $1.1617423427913E-5 | $105,236 | -58.28568155 | -60.14339385 |
| BitcoinII | 2026-01-05 12:00:04 | | | $687,852 | $0.26195395613329 | $2,614 | 13.541428 | 17.06578587 |
| Flying Ketamine Horse | 2026-01-05 00:00:05 | N/A | N/A | $40,148 | $4.0700012762727E-5 | $4,227 | 7.87578265 | 10.56556975 |
| Polly Penguin | 2026-01-05 00:00:05 | N/A | N/A | $40,665 | $4.0666782455174E-5 | $0 | 34.14440019 | 38.37635565 |
| MADURO | 2026-01-04 00:00:09 | N/A | N/A | $0 | $1.602826727319E-12 | $20,768 | -70.8945782 | -66.5212681 |
| CodexField | 2026-01-03 00:00:03 | N/A | N/A | $0 | $1.05 | $458,611 | -8.4132634 | -50.61400012 |
| OMDBlockchain | 2026-01-03 00:00:03 | | | $0 | $0.050022559413614 | $34,374 | 6.62772379 | 1.17187004 |