| Abbott Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,591,235 | $118.15 | $732,138 | 2.35322069 | 4.88469741 |
| Micron Technology Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $44,234,397 | $965.91 | $7,004,067 | -0.68170647 | -0.5934564 |
| PayPal Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,295,613 | $62.02 | $259,006 | -0.99891151 | 0.52780729 |
| Snowflake Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,862,984 | $332.89 | $603,654 | 3.67902397 | 1.35187364 |
| UnitedHealth Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,316,103 | $397.64 | $1,334,716 | 1.52466667 | -2.88636211 |
| Disney Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,003,139 | $108.78 | $135,325 | 0.03116179 | 1.31154612 |
| Palantir Technologies Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $3,207,164 | $179.88 | $1,874,097 | 3.31493845 | 3.3735131 |
| MercadoLibre Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $801,526 | $1922.94 | $216,511 | 0.12920744 | 3.97531589 |
| Shopify Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $771,208 | $149.29 | $1,261,417 | 0.98633287 | -3.31899846 |
| Robinhood Markets Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $5,194,336 | $109.07 | $3,204,106 | 14.62607235 | 14.14683062 |
| Palo Alto Networks Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $2,519,804 | $358.05 | $226,968 | 2.47386258 | -6.8839225 |
| D-Wave Quantum Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $758,840 | $20.40 | $786,090 | 8.16930038 | -3.09982664 |
| Hims & Hers Health Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $35,158,241 | $33.70 | $1,370,623 | 6.00040591 | 19.10589064 |
| Riot Platforms Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $451,862 | $19.97 | $266,033 | -4.70026805 | 4.71734912 |
| MicroStrategy Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $23,315,773 | $121.96 | $4,069,164 | 8.15808926 | 30.96691077 |
| Apple Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $8,426,728 | $310.69 | $2,236,649 | -0.78554493 | 1.21286768 |
| Alphabet Class A Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $21,006,537 | $345.97 | $4,844,744 | 1.22554136 | -0.64360998 |
| Coinbase Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $9,556,957 | $189.03 | $2,780,889 | 9.76095759 | 26.99765839 |
| SharpLink Gaming, Inc Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $473,947 | $8.01 | $471,861 | 6.05459605 | 28.66550871 |
| Costco Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,209,069 | $953.02 | $4,364,626 | 1.55903953 | -1.35596284 |
| Broadcom Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $4,726,116 | $369.56 | $2,949,447 | 0.94313767 | -6.4638973 |
| Accenture Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,059,647 | $190.44 | $922,588 | 2.10338724 | 4.90473013 |
| Figma Ord Shs Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $629,311 | $27.13 | $182,206 | -0.58907741 | 6.82914451 |
| JD.com Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,144,922 | $30.38 | $291,833 | -0.16752947 | 1.45630743 |
| Linde plc Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,604,585 | $493.88 | $495,968 | 1.40528109 | 1.34003351 |
| iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $908,231 | $83.63 | $0 | 0.02391971 | 0.10787634 |
| MARA Holdings Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $245,094 | $11.31 | $1,350,661 | 2.59137689 | 23.30141579 |
| Oracle Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | | | $5,793,817 | $147.90 | $970,564 | 3.40060119 | -2.39668802 |
| Apollo Global Management Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $831,817 | $135.51 | $2 | 2.22842937 | -4.7013806 |
| Intuit Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $819,712 | $369.41 | $232,866 | 1.40638933 | 5.95015181 |
| Wells Fargo Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,286,370 | $85.48 | $255,534 | -0.05331293 | -5.24911507 |
| Blackrock, Inc. Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $2,012,511 | $1172.25 | $353,814 | 1.19322632 | -1.41511634 |
| Uber Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $964,368 | $78.74 | $1,272,820 | -0.12635421 | 3.80418131 |
| AppLovin Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $496,894 | $305.41 | $141,380 | -1.25344663 | -1.80934866 |
| Adobe Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $928,924 | $274.82 | $1,427,674 | 1.16078154 | 3.94973602 |
| Marvell Technology Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $18,022,065 | $236.94 | $1,871,240 | -5.04843408 | 6.95110988 |
| Equinix Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,741,178 | $1087.21 | $104,561 | 0.85227193 | -2.19335584 |
| Intel Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $15,416,153 | $90.05 | $2,096,620 | -2.22150357 | -12.42125208 |
| Creditlink | 2025-09-03 12:00:04 | N/A | N/A | $1,050,231 | $0.0051332083631218 | $96,891 | 4.05730711 | 4.89737576 |
| Resolv Liquidity Pool | 2025-09-03 12:00:04 | N/A | N/A | $0 | $0.17486408692504 | $928 | 3.9378934 | -2.6607583 |
| Luckify | 2025-09-03 12:00:04 | N/A | N/A | $0 | $0.00024013049118782 | $1,106 | -22.14621152 | -31.23830644 |
| Somnia | 2025-09-03 00:00:05 | N/A | N/A | $26,752,665 | $0.10998649354671 | $6,262,315 | 8.90012478 | 23.60895184 |
| Base AI | 2025-09-03 00:00:05 | | | $0 | $0.00032794223309279 | $247,788 | 279.46434885 | 494.05742143 |
| Autonomys Network | 2025-09-03 00:00:05 | N/A | N/A | $129,584 | $0.0011685180731986 | $4,943 | -7.46678732 | -2.4400265 |
| Hold BTC | 2025-09-03 00:00:05 | N/A | N/A | $0 | $5.9815567814072E-7 | $472,804 | 310.06156219 | 113.92753484 |
| Bnb Tiger Inu | 2025-09-03 00:00:05 | | | $0 | $2.9039779064617E-12 | $5,385 | 6.65501297 | 14.88498434 |
| CRO Trump AI | 2025-09-03 00:00:05 | N/A | PoS | $0 | $0.00032442249984354 | $23,540 | 76.37556353 | 126.68794569 |
| Goatcoin | 2025-09-02 12:00:06 | N/A | N/A | $0 | $0.00042144767812961 | $166,468 | 11.35484733 | 26.34745638 |
| uTrade | 2025-09-02 12:00:06 | N/A | N/A | $0 | $0.27304124187452 | $197,835 | 1.24374723 | 21.23417776 |
| Vortex | 2025-09-02 12:00:06 | N/A | N/A | $0 | $3.0293802328908E-6 | $30,529 | -84.76831488 | -44.48294762 |
| Quack AI | 2025-09-02 12:00:05 | N/A | N/A | $95,952,642 | $0.022093458904231 | $3,105,558 | 6.4747987 | 1.8972669 |
| World Liberty Financial | 2025-09-02 00:00:07 | N/A | N/A | $1,988,635,382 | $0.062581856540881 | $113,054,239 | 2.17830719 | 12.78026171 |
| Forest Protocol | 2025-09-02 00:00:07 | N/A | N/A | $3,514,392 | $0.028797439892321 | $767,581 | 30.81243941 | 48.43898261 |
| ARK DeFAI | 2025-09-02 00:00:07 | DPoS | DPoS | $0 | $5.28 | $5,698,801 | -0.08755919 | 1.15185253 |
| BLANC DAO | 2025-09-02 00:00:07 | Blake | PoW | $0 | $1.27 | $52,393 | -2.32246306 | -18.22411886 |
| Make CRO Great Again | 2025-09-02 00:00:07 | N/A | N/A | $73,792 | $7.3792285453262E-5 | $281 | 4.64982378 | 6.9575372 |
| KEK | 2025-09-02 00:00:07 | POS 2.0 | PoS | $0 | $1.0744088666794E-10 | $1,101 | -17.26073849 | 20.54096023 |
| American Bitcoin | 2025-09-02 00:00:07 | N/A | N/A | $0 | $7.3689265243394E-10 | $48,993 | -83.45760378 | -82.27017068 |
| MISSION PAWSIBLE | 2025-09-01 12:00:10 | N/A | N/A | $0 | $1.6643224744846E-8 | $1,039 | -10.24563737 | -63.19222113 |
| Daifuku | 2025-09-01 12:00:10 | N/A | N/A | $0 | $7.1059770431943E-6 | $1,043 | -28.80326676 | 8.96347482 |
| QuStream | 2025-08-31 00:00:04 | N/A | N/A | $1,747,906 | $0.0020026351897961 | $11,919 | -6.9880261 | 8.08335127 |
| Rezerve Money | 2025-08-31 00:00:04 | Scrypt | PoW | $540,783 | $0.63503254816174 | $598 | 4.48803931 | 18.85177743 |
| World Liberty Financial (wlfiwlfi.xyz) | 2025-08-31 00:00:04 | N/A | N/A | $0 | $2.35511890676E-13 | $15,474 | -34.701071 | -10.29403382 |
| NEW YORK WORLD NFT | 2025-08-31 00:00:04 | | | $0 | $ | $0 | | |
| EternaFi Agents | 2025-08-31 00:00:04 | N/A | N/A | $0 | $0.00040782317389697 | $337 | -1.96986088 | -3.73945252 |
| SAFEMOON | 2025-08-30 00:00:06 | N/A | N/A | $8,346 | $8.9427495761836E-6 | $0 | 5.72071566 | 3.37862581 |
| Baby Shrek | 2025-08-30 00:00:06 | N/A | N/A | $0 | $8.0152094670278E-10 | $17,129 | 17.95274062 | -64.71141398 |
| Hemi | 2025-08-29 12:00:06 | N/A | N/A | $10,018,037 | $0.010248631481716 | $136,867,661 | 15.69390654 | 110.58449372 |
| Dexlab | 2025-08-29 12:00:06 | N/A | N/A | $23,674 | $6.731874803986E-8 | $61,487 | 0.56911212 | 12.46704561 |
| CeluvPlay | 2025-08-29 12:00:06 | N/A | N/A | $11,882 | $4.9769207009509E-5 | $0 | 0 | -96.88925448 |
| Just A Shitcoin | 2025-08-29 12:00:06 | N/A | N/A | $128,100 | $0.00012809970177444 | $1,857 | 1.85987484 | 49.1996852 |
| SecondLive | 2025-08-29 12:00:06 | TRC-20 | N/A | $0 | $2.8087726413746E-5 | $2,189 | 0.02369217 | 0.02554865 |
| PEPEGOLD | 2025-08-29 12:00:06 | N/A | N/A | $0 | $1048.58 | $628 | -0.04525146 | 93.3676031 |
| unstable coin (usduc.world) | 2025-08-29 12:00:06 | N/A | N/A | $0 | $5.0316676908E-14 | $13,209 | -29.94242158 | -79.83307363 |
| Mitosis | 2025-08-29 00:00:04 | N/A | N/A | $5,138,719 | $0.028347944122599 | $2,742,171 | 5.50970612 | 16.14445297 |
| Fusaka | 2025-08-29 00:00:04 | N/A | N/A | $0 | $2.4969977262011E-8 | $545 | 2.20454576 | 1.94932463 |
| Scalr | 2025-08-29 00:00:04 | N/A | N/A | $0 | $0.0010112605395884 | $318,843 | -95.55138794 | -97.22605649 |
| CogniToken | 2025-08-29 00:00:04 | SHA-256D | PoW/PoS | $0 | $0.013884092660974 | $11,768 | 6.88636453 | -7.98796672 |
| Sunrise | 2025-08-29 00:00:04 | N/A | N/A | $0 | $0.00020664443232369 | $49,501 | -2.52272839 | -24.00261268 |
| Billy on SUI | 2025-08-29 00:00:04 | N/A | N/A | $3,725 | $6.3511943188158E-6 | $0 | 0 | -5.40792433 |
| QSTAY | 2025-08-28 12:00:05 | N/A | N/A | $6,886 | $6.8859448777181E-6 | $0 | 1.82886328 | 5.88832813 |
| STAU | 2025-08-28 12:00:05 | N/A | N/A | $0 | $0.0076452926379827 | $432,499 | 10.99245852 | 17.88611695 |
| Tether USD Bridged ZEB20 | 2025-08-28 12:00:05 | | | $0 | $0.99967398318663 | $20,973 | -0.03145437 | -0.04504285 |
| Araracoin | 2025-08-28 12:00:05 | N/A | N/A | $16,067,344 | $0.00044323708262405 | $14,613 | 0.08890776 | 0.24708165 |
| BOMET | 2025-08-28 12:00:05 | N/A | N/A | $0 | $2.9157476139828E-5 | $390 | -11.22321502 | -26.53249628 |
| Midas The Minotaur | 2025-08-28 12:00:05 | N/A | N/A | $447,083 | $5.0296883826242E-5 | $75 | 2.85331358 | 20.9330946 |
| Tether USD Bridged ZED 2.0 | 2025-08-28 12:00:05 | | | $0 | $0.99557069324363 | $79,290 | 0 | 0 |
| RuneMine | 2025-08-28 12:00:05 | N/A | N/A | $0 | $7.7668458136215E-5 | $0 | -73.903514 | -74.69046906 |
| AIXTerminal | 2025-08-28 12:00:05 | N/A | N/A | $0 | $ | $0 | | |
| Bitlayer | 2025-08-28 00:00:05 | N/A | N/A | $9,543,895 | $0.028635759358267 | $1,847,018 | -5.21625006 | -3.88717203 |
| LOVE | 2025-08-28 00:00:05 | N/A | N/A | $0 | $4.1009350953628E-6 | $18,912 | -49.96000567 | -12.61510281 |
| ANALOS | 2025-08-28 00:00:05 | N/A | N/A | $0 | $1.5812376183039E-5 | $36,550 | -85.22809996 | -74.18173446 |
| BananaGuy | 2025-08-28 00:00:05 | N/A | N/A | $3,662 | $8.7040472443249E-9 | $0 | 9.49228498 | -1.98850202 |
| BNB Tiger Inu | 2025-08-28 00:00:05 | BEP-2 | PoSA | $0 | $0.00019330981226208 | $14,303 | -36.53490424 | 114.3117764 |
| Atomic Meta | 2025-08-28 00:00:05 | X11 | PoW/PoS | $0 | $8.0006882173056E-5 | $15,040 | 14.26735859 | -11.10817494 |
| CoinPouch | 2025-08-27 12:00:06 | N/A | N/A | $0 | $4.7722379696003E-5 | $22,789 | 83.00896971 | 51.22835026 |
| BabyUnicorn | 2025-08-27 12:00:06 | N/A | N/A | $58,953 | $5.8958977523697E-5 | $1,602 | -12.40373708 | -46.28045396 |
| Camp Network | 2025-08-27 12:00:05 | N/A | N/A | $775,206 | $0.0002673125189851 | $832,728 | 6.33764315 | -6.29955072 |
| Robora | 2025-08-27 00:00:05 | Multiple | PoW | $0 | $0.00073827422477804 | $298 | 1.2371067 | -1.82989341 |
| Baby World Liberty Financial | 2025-08-27 00:00:05 | N/A | N/A | $0 | $6.2212637205219E-7 | $4,553 | 2.42003793 | 20.92575391 |