| Ciena Tokenized Stock (Ondo) | 2026-06-24 00:00:04 | | | $361,333 | $427.63 | $123,705 | -0.00341092 | 2.85993593 |
| Symbotic Tokenized Stock (Ondo) | 2026-06-24 00:00:04 | | | $330,378 | $42.51 | $118,902 | 0.1262135 | 4.98120373 |
| Penguin Solutions Tokenized Stock (Ondo) | 2026-06-24 00:00:04 | N/A | N/A | $19,977 | $62.00 | $0 | 0 | 31.7782284 |
| WhiteFiber Tokenized Stock (Ondo) | 2026-06-24 00:00:04 | | | $20,703 | $27.80 | $0 | 0 | 3.19751455 |
| Aurora Innovation Tokenized Stock (Ondo) | 2026-06-24 00:00:04 | N/A | N/A | $174,566 | $6.99 | $0 | 0 | -0.54123601 |
| Hyperliquid Strategies Tokenized Stock (Ondo) | 2026-06-24 00:00:04 | | | $14,572 | $6.67 | $0 | 0 | -2.21619184 |
| MACOM Technology Solutions Holdings Tokenized Stock (Ondo) | 2026-06-24 00:00:04 | | | $144,885 | $316.77 | $0 | 0 | 1.19816565 |
| Core Scientific Tokenized Stock (Ondo) | 2026-06-24 00:00:04 | N/A | N/A | $126,434 | $20.20 | $118,998 | -0.1451956 | -3.77619355 |
| nVent Electric Tokenized Stock (Ondo) | 2026-06-24 00:00:04 | | | $55,195 | $170.85 | $0 | -0.00443529 | 3.56197245 |
| Defiance Quantum ETF Tokenized ETF (Ondo) | 2026-06-24 00:00:04 | | | $10,512 | $158.65 | $0 | 0 | 4.02306156 |
| Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) | 2026-06-24 00:00:04 | N/A | N/A | $49,255 | $4.07 | $119,125 | -0.20281949 | -3.72604628 |
| Vicor Tokenized Stock (Ondo) | 2026-06-24 00:00:04 | | | $46,778 | $235.45 | $0 | -0.00445933 | 6.93466688 |
| Navitas Semiconductor Tokenized Stock (Ondo) | 2026-06-24 00:00:04 | | | $87,333 | $14.52 | $0 | 0 | 3.59351041 |
| Powell Industries Tokenized Stock (Ondo) | 2026-06-24 00:00:04 | | | $15,245 | $210.52 | $0 | 0 | -1.21080255 |
| Onto Innovation Tokenized Stock (Ondo) | 2026-06-24 00:00:04 | | | $6,968 | $334.66 | $0 | -0.00443529 | 8.91469429 |
| Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) | 2026-06-24 00:00:04 | | | $230,958 | $37.69 | $0 | 0 | 0.87778048 |
| Jabil Tokenized Stock (Ondo) | 2026-06-24 00:00:04 | | | $1,034 | $369.96 | $0 | 0 | 8.0171894 |
| Teradyne Tokenized Stock (Ondo) | 2026-06-24 00:00:04 | | | $3,792 | $419.27 | $0 | 0.00479167 | 9.87117968 |
| Global X Data Center & Digital Tokenized ETF (Ondo) | 2026-06-24 00:00:04 | | | $3,868 | $29.33 | $0 | 0 | 6.52396143 |
| Cameco Tokenized Stock (Ondo) | 2026-06-24 00:00:04 | N/A | N/A | $29,220 | $97.94 | $124,261 | 0.06419256 | 1.14742515 |
| Keysight Technologies Tokenized Stock (Ondo) | 2026-06-24 00:00:04 | | | $248 | $358.45 | $139,975 | 0.364102 | 4.33781765 |
| Hewlett Packard Enterprise Tokenized Stock (Ondo) | 2026-06-24 00:00:04 | | | $1,983 | $58.83 | $0 | 0 | 10.57666406 |
| Global X Space Tech Tokenized ETF (Ondo) | 2026-06-24 00:00:04 | | | $1,347 | $46.19 | $0 | 0 | 0 |
| Ichor Holdings Tokenized Stock (Ondo) | 2026-06-24 00:00:04 | | | $20,494 | $69.59 | $0 | 0 | 1.7767848 |
| United States Antimony Tokenized Stock (Ondo) | 2026-06-24 00:00:04 | | | $3,587 | $5.48 | $0 | 0 | -17.0938612 |
| Tsakos Energy Navigation Tokenized Stock (Ondo) | 2026-06-24 00:00:04 | | | $370 | $42.17 | $0 | 0 | 1.47683858 |
| MYR Group Tokenized Stock (Ondo) | 2026-06-24 00:00:04 | | | $124 | $338.66 | $0 | 0 | 0 |
| US Copper Index Fund Tokenized ETF (Ondo) | 2026-06-24 00:00:04 | | | $103,621 | $40.09 | $0 | 0 | 0.3984748 |
| Emerson Electric Tokenized Stock (Ondo) | 2026-06-24 00:00:04 | | | $184 | $163.54 | $0 | 0 | 7.84724048 |
| Bullbit PERP DEX | 2026-06-24 00:00:04 | N/A | N/A | $3,071,348 | $0.05378497625664 | $3,533,100 | -0.63685861 | 6.58065971 |
| AIVIVE | 2026-06-24 00:00:04 | N/A | N/A | $93,890,374 | $0.0093890373685851 | $117,373 | 0.00832218 | 1.0900662 |
| Lumentum Holdings Tokenized Stock (Ondo) | 2026-06-23 12:00:09 | N/A | N/A | $1,254,715 | $930.78 | $381,690 | 0.48400562 | 1.66086443 |
| Applied Optoelectronics Tokenized Stock (Ondo) | 2026-06-23 12:00:09 | N/A | N/A | $762,199 | $152.59 | $365,575 | 0.55464388 | 11.95744886 |
| Astera Labs Tokenized Stock (Ondo) | 2026-06-23 12:00:09 | N/A | N/A | $135,408 | $319.22 | $118,186 | 0.19071546 | -4.87955657 |
| Aehr Test Systems Tokenized Stock (Ondo) | 2026-06-23 12:00:09 | | | $501,296 | $133.59 | $123,382 | -0.05072654 | 30.58936344 |
| ACM Research Tokenized Stock (Ondo) | 2026-06-23 12:00:09 | N/A | N/A | $546 | $80.34 | $0 | 0 | -4.03181129 |
| Arteris Tokenized Stock (Ondo) | 2026-06-23 12:00:09 | N/A | N/A | $790,629 | $28.58 | $0 | 0 | -6.26582299 |
| Lincoln Electric Tokenized Stock (Ondo) | 2026-06-23 12:00:09 | N/A | N/A | $153 | $264.44 | $0 | 0 | 0 |
| AAON Tokenized Stock (Ondo) | 2026-06-23 12:00:09 | N/A | N/A | $4,262 | $88.17 | $0 | 0 | -4.6439095 |
| Arena Competition Protocol (aof.global) | 2026-06-23 12:00:09 | N/A | N/A | $0 | $0.0068396452941555 | $210,538 | -9.44048367 | -15.68014393 |
| Sbarter | 2026-06-23 12:00:09 | N/A | N/A | $0 | $0.014028234784994 | $1,219 | 0.32629655 | 0.43671651 |
| Mame Inu | 2026-06-23 00:00:05 | N/A | N/A | $4,679,757 | $0.0052115335603327 | $676,596 | -13.490957 | -5.53951645 |
| META BYTE | 2026-06-23 00:00:05 | N/A | N/A | $0 | $3.08 | $55,880 | -1.03193508 | -1.49026711 |
| AIVO | 2026-06-23 00:00:05 | N/A | N/A | $0 | $0.00010245812571674 | $2,238 | 1.24275123 | -1.5593601 |
| Arcium | 2026-06-23 00:00:04 | N/A | N/A | $22,834,593 | $0.10934466544254 | $3,753,885 | -0.39136675 | -15.31834415 |
| Token Metrics AI (NEW) | 2026-06-21 00:00:06 | N/A | N/A | $0 | $1.7520893558166E-5 | $603 | 35.97277404 | 29.48312079 |
| Litebeam (litebeam.xyz) | 2026-06-19 00:00:07 | N/A | N/A | $0 | $8.2025951884082E-5 | $466 | 5.46731872 | 0.91035151 |
| Re | 2026-06-18 12:00:06 | N/A | N/A | $68,007,140 | $0.4261099027544 | $23,200,555 | -6.73660124 | 4.56822653 |
| BigBull Decentralized (bigbull.finance) | 2026-06-18 12:00:06 | | | $0 | $2.06 | $20,646 | -5.90352181 | -2.96107544 |
| o1.exchange | 2026-06-18 00:00:03 | N/A | N/A | $72,068,649 | $0.45042905929946 | $8,364,312 | -1.24575517 | -3.85232268 |
| American Oil Asset Supply | 2026-06-18 00:00:03 | N/A | N/A | $0 | $1.0359481043169E-5 | $1,126 | 55.42972709 | 66.9918141 |
| Grm | 2026-06-17 12:00:07 | N/A | N/A | $0 | $0.00079673611626034 | $58,053 | -3.19243314 | -10.91238838 |
| Marv | 2026-06-17 12:00:07 | Scrypt | PoW | $0 | $2.5972940366514E-8 | $112 | -4.22780956 | -9.10224406 |
| BlockCoop Sacco Share Token (blockcoopsacco.com) | 2026-06-17 00:00:04 | N/A | N/A | $0 | $7.41 | $139 | -0.27123822 | -1.05237739 |
| Infinity Dao (infinitydao.ai) | 2026-06-16 12:00:08 | N/A | N/A | $0 | $0.75903703703995 | $83,277 | -1.10372658 | 10.59337358 |
| Jupiter Meta Data Token [ JMDT ] | 2026-06-16 00:00:04 | | | $0 | $1.14 | $564,277 | 1.46354777 | -3.78779535 |
| JW7 Token | 2026-06-16 00:00:04 | N/A | N/A | $0 | $0.017017526652597 | $4,700 | 5.63245476 | -70.64078051 |
| BV-7X | 2026-06-15 12:00:08 | N/A | N/A | $0 | $4.352849081009E-6 | $5,120 | 9.42323049 | 12.08443619 |
| Tether USD Bridged TC20 (TetheCat) | 2026-06-15 00:00:05 | | | $0 | $0.99431816853925 | $2,792 | 0.50882392 | 0.4859007 |
| SpaceX tokenized stock (Backpack) | 2026-06-14 00:00:04 | N/A | N/A | $6,318,703 | $139.92 | $67,758 | 0.05937697 | 2.90934894 |
| Sigma | 2026-06-13 12:00:05 | N/A | N/A | $0 | $6.5615196614535E-6 | $316 | -13.1840026 | -26.75890131 |
| SpaceX Tokenized bStocks | 2026-06-13 00:00:04 | N/A | N/A | $66,547,758 | $139.66 | $37,931,008 | 0.02603367 | 2.38406706 |
| SpaceX Tokenized Stock (Ondo) | 2026-06-13 00:00:04 | N/A | N/A | $10,080,832 | $139.65 | $900,387 | 0.11402028 | 2.71607393 |
| TetheGate Tether USD (Bridge TC20) | 2026-06-13 00:00:04 | | | $0 | $0.99962616110938 | $187,622 | 0.07402038 | 0.07402038 |
| VanEck Uranium and Nuclear tokenized ETF (xStock) | 2026-06-12 12:00:07 | N/A | N/A | $47,813,996 | $120.60 | $0 | 0 | 0 |
| SpaceX tokenized stock (xStock) | 2026-06-12 12:00:07 | N/A | N/A | $36,331,507 | $139.58 | $2,255,170 | 0.05724085 | 2.42514502 |
| Audiera AI (beataii.xyz) | 2026-06-12 12:00:07 | N/A | N/A | $0 | $5.7365743818992E-5 | $113 | -11.07313583 | -22.56889465 |
| Anubis Chain | 2026-06-12 12:00:07 | | | $0 | $8.49 | $7,199 | 0.7222889 | 1.11120794 |
| Micron Technology Tokenized bStocks | 2026-06-12 00:00:04 | N/A | N/A | $49,625,360 | $975.91 | $2,825,687 | -0.18674644 | 10.95202415 |
| Circle Internet Group Tokenized bStocks | 2026-06-12 00:00:04 | N/A | N/A | $65,635,329 | $71.48 | $3,015,044 | 0.40263714 | 5.1966622 |
| NVIDIA Tokenized bStocks | 2026-06-12 00:00:04 | N/A | N/A | $9,800,033 | $225.24 | $6,269,361 | 0.06726515 | -0.0239748 |
| Tesla Tokenized bStocks | 2026-06-12 00:00:04 | N/A | N/A | $13,110,287 | $342.32 | $3,131,959 | -0.11647625 | 3.29121738 |
| SanDisk Tokenized bStocks | 2026-06-12 00:00:04 | N/A | N/A | $35,532,356 | $1660.11 | $5,505,057 | 0.47607187 | 34.97726898 |
| SPACEX4200 | 2026-06-11 12:00:08 | N/A | N/A | $0 | $0.00013241504680204 | $771 | 13.26328517 | 25.0391838 |
| FIFA World Cup AI (worldcupai.xyz) | 2026-06-11 00:00:06 | N/A | N/A | $0 | $0.00015805565319689 | $1,429 | -68.35471681 | -56.41399663 |
| iShares MSCI Germany tokenized ETF (xStock) | 2026-06-10 12:00:06 | | | $56,880,853 | $39.46 | $0 | 0 | 0 |
| Give (giveblockchain.io) | 2026-06-10 12:00:06 | X11 | PoW | $0 | $0.020748049386405 | $609,204 | -1.96718919 | -6.96780539 |
| MINTY | 2026-06-10 12:00:06 | | | $0 | $0.61155804334258 | $15,124 | -3.14603191 | -31.76655667 |
| Strive, Inc. Series A Preferred tokenized stock (xStock) | 2026-06-10 00:00:06 | | | $48,062,332 | $97.99 | $0 | 0 | 0 |
| iShares Semiconductor tokenized ETF (xStock) | 2026-06-10 00:00:06 | | | $155,191 | $526.51 | $263 | 0 | 0 |
| V.I.T.R.I.O.L. Network | 2026-06-10 00:00:06 | N/A | N/A | $0 | $0.0038650459349357 | $20,291 | -0.32837596 | -5.43003755 |
| Invesco QQQ Trust Tokenized ETF (Hyperliquid) | 2026-06-10 00:00:06 | N/A | N/A | $0 | $715.35 | $945 | -0.07523271 | 4.26534364 |
| ??? | 2026-06-08 00:00:06 | | | $0 | $0.023981157257693 | $98,720 | -12.8935686 | -20.76636675 |
| Cryptopeso | 2026-06-08 00:00:06 | N/A | N/A | $0 | $0.010494076561653 | $240 | 4.03653856 | 6.59516176 |
| ??? | 2026-06-07 12:00:10 | | | $0 | $ | $0 | | |
| ??? | 2026-06-07 00:00:04 | | | $0 | $ | $0 | | |
| Hbadger | 2026-06-06 12:00:13 | N/A | N/A | $0 | $1.0407466132427E-5 | $1,429 | -1.20177724 | -10.61861633 |
| Meta Platforms Tokenized Stock (Hyperliquid) | 2026-06-06 12:00:13 | N/A | N/A | $0 | $592.08 | $470 | -0.3472581 | -0.31322655 |
| YOM | 2026-06-06 00:00:04 | N/A | N/A | $0 | $0.101548934277 | $738,705 | -1.97036704 | -6.56807762 |
| Chainspin | 2026-06-05 00:00:05 | N/A | N/A | $7,069 | $1.0639129817914E-5 | $0 | 0.03819464 | 1.95908976 |
| Dogeus Maximus | 2026-06-04 12:00:07 | N/A | N/A | $0 | $0.00030874069664907 | $5,446 | -12.03742221 | -7.00458964 |
| Dogeus Maximus (dogeusmaximuscoin.com) | 2026-06-04 12:00:07 | N/A | N/A | $0 | $1.6606921762452E-5 | $194 | -2.87641037 | -4.95876654 |
| Real World Services | 2026-06-04 12:00:07 | N/A | N/A | $476,799 | $0.0080195003622177 | $12,079 | 1.68861745 | -4.10935583 |
| JPY Coin (jpyc.co.jp) | 2026-06-04 12:00:07 | N/A | N/A | $0 | $0.0062617735407358 | $89,247 | 0.04570566 | -0.87438778 |
| Triple Plus | 2026-06-04 00:00:06 | N/A | N/A | $0 | $0.76964284727048 | $123,448 | -4.98888337 | -32.67880746 |
| RedHorse (red-horse.net) | 2026-06-03 12:00:07 | N/A | N/A | $0 | $0.0057738752562575 | $53,696 | 0.12464261 | 9.18779856 |
| Paragon Chain | 2026-06-02 12:00:10 | | | $0 | $0.21838980226749 | $499 | -0.85339522 | -3.96081761 |
| One | 2026-06-01 00:00:05 | | | $0 | $ | $0 | | |
| AdventureWurld | 2026-05-30 12:00:09 | N/A | N/A | $0 | $0.021138572418566 | $738,758 | -1.24801506 | -6.0040825 |
| Gold (Derivatives) | 2026-05-30 00:00:04 | | | $0 | $4215.11 | $848,104 | 0.15690091 | -2.78406484 |