| iShares Gold Trust Tokenized ETF (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $13,889,579 | $84.54 | $2,961,279 | -0.77462762 | -1.0832272 |
| Coca-Cola Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $3,701,076 | $82.68 | $3,075,586 | 0.59665144 | 0.65369336 |
| Procter & Gamble Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $2,662,708 | $147.01 | $1,558,717 | 0.7594101 | 1.72582311 |
| McDonald's Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | | | $2,842,232 | $285.45 | $904,003 | -0.3686083 | 2.23126131 |
| Toyota Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,970,590 | $189.91 | $119,014 | 1.01350015 | -0.85837193 |
| Lockheed Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $4,040,997 | $540.47 | $1,770,950 | 1.98423402 | 3.23184805 |
| iShares Russell 2000 Value Tokenized ETF (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $5,264,728 | $213.36 | $1,049,178 | 1.03605106 | 2.38898444 |
| Cisco Systems Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $3,097,299 | $121.51 | $2,314,774 | 1.64137201 | 1.76161144 |
| Chevron Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $2,862,640 | $195.08 | $3,070,514 | 0.32107445 | 0.83978549 |
| Alibaba Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $3,579,587 | $129.89 | $4,254,114 | -1.00574587 | -1.81092217 |
| Pfizer Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $3,291,309 | $27.14 | $785,001 | 0.46302068 | 2.19507948 |
| JPMorgan Chase Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $2,646,494 | $309.37 | $3,374,877 | 1.2844508 | 2.89987465 |
| Chipotle Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $997,433 | $32.66 | $832,320 | -0.47540086 | 0.00674093 |
| iShares Core S&P MidCap Tokenized ETF (Ondo) | 2025-09-04 00:00:05 | | | $2,979,795 | $73.55 | $804,799 | 0.55155739 | 1.0002257 |
| Microsoft Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $16,747,619 | $420.80 | $4,323,733 | -0.39635888 | -0.31690478 |
| Circle Internet Group Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $162,364,453 | $112.92 | $11,155,939 | -2.16704428 | 0.1015651 |
| General Electric Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,468,976 | $302.99 | $1,014,611 | 0.43502848 | 7.31943304 |
| Meta Platforms Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $7,925,312 | $609.63 | $3,151,834 | 0.55009678 | -0.33131568 |
| PepsiCo Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $2,364,914 | $152.68 | $1,729,872 | 0.68966662 | 0.5923951 |
| Airbnb Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,170,884 | $132.35 | $875,262 | -0.54943306 | -0.27587219 |
| DoorDash Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $753,212 | $158.98 | $84,924 | 0.46971698 | 0.30604364 |
| iShares Russell 2000 Tokenized ETF (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $3,310,898 | $284.55 | $722,829 | -0.22758725 | 1.4976981 |
| Mastercard Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,153,680 | $499.81 | $3,558,030 | -0.25821029 | 1.06300002 |
| IBM Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $3,600,104 | $258.61 | $7,808,258 | 0.43089207 | 15.78907245 |
| Amazon Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $7,682,860 | $265.96 | $3,321,126 | -0.69735746 | 1.1154128 |
| iShares Silver Trust Tokenized ETF (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $31,223,708 | $68.26 | $4,745,144 | -1.53655164 | -0.95162956 |
| Petrobras Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $2,345,809 | $20.09 | $899,904 | -1.43805418 | -0.33184689 |
| Starbucks Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $2,057,635 | $104.40 | $1,277,390 | -1.15843808 | -3.4953993 |
| Baidu Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,594,558 | $127.58 | $796,992 | -2.85457808 | -5.91060524 |
| Netflix Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,087,556 | $883.85 | $5,563,077 | -0.94882023 | 1.94940848 |
| NVIDIA Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $57,151,356 | $215.22 | $29,461,992 | -2.01062596 | -4.33995673 |
| Arm Holdings plc Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $6,129,019 | $306.15 | $5,190,895 | 3.85629744 | 45.88528691 |
| ASML Holding NV Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $3,961,058 | $1634.89 | $3,041,642 | 2.48828911 | 8.24550748 |
| American Express Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $887,467 | $313.15 | $871,096 | 0.88782609 | -0.5368208 |
| AMD Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $11,889,377 | $465.40 | $6,311,133 | 3.8421636 | 10.07273031 |
| Super Micro Computer Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,442,456 | $35.24 | $2,823,494 | 5.82363808 | 13.56449985 |
| Futu Holdings Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,518,489 | $91.52 | $9,894,836 | -27.80889691 | -33.31569502 |
| Boeing Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,429,163 | $219.13 | $2,575,532 | -0.4482548 | -1.41401524 |
| Walmart Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $2,407,539 | $120.43 | $2,114,282 | -1.36893284 | -8.93096061 |
| Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $9,114,061 | $406.15 | $7,142,229 | -0.81595672 | -0.29428163 |
| Visa Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,808,753 | $332.93 | $957,447 | 0.59579045 | 1.59937584 |
| Nike Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,683,570 | $44.99 | $937,226 | -0.06790902 | 5.44771059 |
| Reddit Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $552,545 | $141.72 | $986,153 | -5.66519916 | -9.74236615 |
| Abbott Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,216,320 | $88.38 | $1,627,579 | -0.2615649 | 3.55167606 |
| Micron Technology Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $71,917,643 | $746.38 | $10,086,863 | -1.48651205 | 3.40124219 |
| PayPal Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,038,052 | $44.66 | $804,862 | 0.22943665 | 0.60474915 |
| Snowflake Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,066,588 | $172.16 | $2,689,101 | 3.38638499 | 9.04072159 |
| UnitedHealth Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,356,440 | $392.98 | $3,799,309 | 1.46035921 | 1.29763997 |
| Disney Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $919,057 | $104.24 | $687,536 | -0.40003727 | 1.15344032 |
| Palantir Technologies Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $2,755,465 | $136.38 | $3,798,907 | -0.59671405 | 2.10609921 |
| MercadoLibre Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $696,472 | $1663.74 | $740,171 | -0.51750568 | 7.46146186 |
| Shopify Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $559,584 | $103.31 | $5,045,558 | -1.1146434 | 3.46478551 |
| Robinhood Markets Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $3,603,551 | $73.35 | $2,573,302 | -3.40540237 | -4.54125408 |
| Palo Alto Networks Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,863,340 | $260.69 | $783,336 | 3.52036189 | 7.74018578 |
| D-Wave Quantum Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | | | $1,464,257 | $29.07 | $1,622,892 | 7.71678099 | 42.90045387 |
| Hims & Hers Health Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $7,089,259 | $23.61 | $890,801 | -1.72420042 | -5.01437482 |
| Riot Platforms Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $529,453 | $24.52 | $950,903 | 0.57869165 | 4.46089457 |
| MicroStrategy Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $15,354,808 | $159.61 | $4,189,695 | -3.66527693 | -9.50182 |
| Apple Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $13,437,978 | $309.06 | $3,500,710 | 1.23139172 | 2.75224574 |
| Alphabet Class A Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | | | $41,618,819 | $383.96 | $12,952,164 | -1.26341398 | -3.25190691 |
| Coinbase Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $8,088,178 | $185.45 | $3,174,687 | -4.20111103 | -4.96237419 |
| SharpLink Gaming, Inc Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $255,091 | $6.22 | $1,169,994 | -3.65317197 | -7.49150125 |
| Costco Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,336,139 | $1039.17 | $4,912,273 | -1.17654596 | -0.85937402 |
| Broadcom Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $3,568,386 | $414.81 | $6,110,090 | -0.07224938 | -2.56794552 |
| Accenture Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,042,625 | $182.29 | $3,345,438 | -0.32300297 | 6.82285348 |
| Figma Ord Shs Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $351,064 | $22.71 | $945,343 | 4.88544915 | 0.63393801 |
| JD.com Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,269,971 | $31.61 | $1,027,006 | -2.72676214 | -4.77994106 |
| Linde plc Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,696,544 | $521.82 | $931,174 | 0.99122155 | 1.66887868 |
| iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $942,007 | $82.98 | $50 | 0.21202976 | 0.40481702 |
| MARA Holdings Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $511,058 | $13.88 | $6,396,942 | 2.82886498 | 12.54183775 |
| Oracle Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | | | $13,207,192 | $193.35 | $3,799,682 | 1.54068088 | -0.17922472 |
| Apollo Global Management Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $795,444 | $129.55 | $296 | -2.6068399 | -3.25102036 |
| Intuit Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $782,800 | $321.00 | $982,225 | 3.89346648 | -19.10399049 |
| Wells Fargo Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,165,395 | $77.62 | $914,320 | 1.16278249 | 4.32335352 |
| Blackrock, Inc. Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | | | $1,887,854 | $1077.14 | $751,454 | 0.53113714 | -0.75614861 |
| Uber Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $838,672 | $72.36 | $958,853 | -2.25581851 | -3.52356173 |
| AppLovin Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | | | $244,956 | $477.43 | $104,775 | -1.78424034 | -4.14313305 |
| Adobe Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,128,535 | $243.86 | $2,656,599 | -0.74871184 | -1.211391 |
| Marvell Technology Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $11,033,497 | $197.00 | $5,494,828 | 3.22408526 | 11.75788854 |
| Equinix Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,746,151 | $1088.37 | $707,141 | 1.44214235 | 1.62040399 |
| Intel Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $23,097,784 | $119.12 | $6,277,229 | 0.95329076 | 10.28895956 |
| Creditlink | 2025-09-03 12:00:04 | N/A | N/A | $1,041,412 | $0.0050901030269803 | $109,438 | -7.13788857 | -18.50845339 |
| Resolv Liquidity Pool | 2025-09-03 12:00:04 | N/A | N/A | $0 | $0.44324073724952 | $839 | 8.45232719 | 9.30127083 |
| Luckify | 2025-09-03 12:00:04 | N/A | N/A | $0 | $0.00024013049118782 | $1,106 | -22.14621152 | -31.23830644 |
| Somnia | 2025-09-03 00:00:05 | N/A | N/A | $39,808,773 | $0.16366322618503 | $9,662,638 | -4.22978377 | -2.28983617 |
| Base AI | 2025-09-03 00:00:05 | | | $0 | $2.6269772011406E-5 | $539,944 | -93.82989425 | -93.92584925 |
| Autonomys Network | 2025-09-03 00:00:05 | N/A | N/A | $547,068 | $0.0059197893736053 | $44,578 | 0.22489896 | -0.41406505 |
| Hold BTC | 2025-09-03 00:00:05 | N/A | N/A | $0 | $1.0170578899999E-6 | $372,677 | 297.06246377 | 108.89542656 |
| Bnb Tiger Inu | 2025-09-03 00:00:05 | | | $0 | $1.725471985041E-12 | $8,935 | 0.01451031 | 3.80318079 |
| CRO Trump AI | 2025-09-03 00:00:05 | N/A | PoS | $0 | $0.00032442249984354 | $23,540 | 76.37556353 | 126.68794569 |
| Goatcoin | 2025-09-02 12:00:06 | N/A | N/A | $0 | $0.00042144767812961 | $166,468 | 11.35484733 | 26.34745638 |
| uTrade | 2025-09-02 12:00:06 | N/A | N/A | $0 | $0.30010546583425 | $333,486 | -0.19555714 | -2.91814878 |
| Vortex | 2025-09-02 12:00:06 | N/A | N/A | $0 | $3.0293802328908E-6 | $30,529 | -84.76831488 | -44.48294762 |
| Quack AI | 2025-09-02 12:00:05 | N/A | N/A | $60,899,382 | $0.018034543717647 | $5,672,444 | -3.23010427 | -15.33559129 |
| World Liberty Financial | 2025-09-02 00:00:07 | N/A | N/A | $1,933,764,353 | $0.060861648748717 | $54,317,396 | -3.07165992 | -7.94676534 |
| Forest Protocol | 2025-09-02 00:00:07 | N/A | N/A | $7,387,791 | $0.068442765735297 | $583,584 | -1.39887519 | -41.3996541 |
| ARK DeFAI | 2025-09-02 00:00:07 | DPoS | DPoS | $0 | $12.51 | $5,998,481 | -1.2375236 | 3.66354718 |
| BLANC DAO | 2025-09-02 00:00:07 | Blake | PoW | $0 | $1.27 | $52,393 | -2.32246306 | -18.22411886 |
| Make CRO Great Again | 2025-09-02 00:00:07 | N/A | N/A | $248,043 | $0.00024804342001952 | $0 | -9.76903908 | -20.04216277 |
| KEK | 2025-09-02 00:00:07 | POS 2.0 | PoS | $0 | $9.8271449587536E-11 | $571 | 0.71573944 | -12.50152969 |