| Bank of America Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $24,956 | $55.15 | $629,088 | 0.75509064 | 0.85779366 |
| Occidental Petroleum Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $115,370 | $60.77 | $0 | 0.21025928 | 4.92884101 |
| Ford Motor Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $9,620 | $12.46 | $0 | -0.06797727 | 0.63440123 |
| abrdn Physical Palladium Shares Tokenized ETF (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $413,337 | $104.21 | $0 | -0.00723836 | -1.77964558 |
| ProShares UltraPro QQQ Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $5,617,234 | $81.76 | $1,141,514 | 0.14309363 | 0.17245706 |
| MP Materials Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $331,845 | $46.00 | $1,208,092 | -0.25960311 | -2.10890331 |
| Li Auto Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $103,022 | $10.62 | $0 | -8.0554747 | -0.80496861 |
| BigBear.ai Holdings Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $9,151 | $2.39 | $0 | -0.05622017 | -13.99517543 |
| Janus Henderson AAA CLO Tokenized ETF (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $112,397 | $51.80 | $0 | -0.00440161 | 0.0534073 |
| Bilibili Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $249,134 | $15.43 | $0 | -0.70099657 | 6.23330364 |
| American Airlines Group Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $9,534 | $12.76 | $238,448 | 0.2553298 | -1.55511256 |
| Oscar Health Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $337,423 | $33.35 | $0 | -0.00752935 | 7.80305476 |
| Denison Mines Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $5,425 | $2.45 | $0 | 0 | -4.415047 |
| AT&T Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $13,696 | $22.97 | $0 | -0.00993457 | -7.91042921 |
| AbbVie Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $6,786 | $286.12 | $142,675 | -0.00350779 | 6.67953427 |
| Pinterest Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $11,754 | $21.35 | $0 | 0 | 6.93653368 |
| Capital One Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | | | $4,069 | $194.30 | $0 | 0 | 0 |
| NetEase Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $13,931 | $113.54 | $0 | -8.9982259 | 9.31747669 |
| AMC Entertainment Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $74,550 | $2.97 | $0 | -0.00584752 | 7.21272203 |
| T-Mobile US Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $27,663 | $169.21 | $88,775 | 0.71975593 | 2.25637803 |
| B2Gold Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $6,617 | $5.29 | $0 | -0.00285125 | 1.13169913 |
| Constellation Energy Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $504,552 | $297.55 | $568,973 | -0.35053467 | 14.86043157 |
| Opendoor Technologies Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $7,394 | $2.23 | $0 | 0 | -4.28057735 |
| Horse | 2026-01-09 00:00:04 | N/A | N/A | $0 | $5.7074246840666E-6 | $36,706 | -76.25440607 | 1029.96941963 |
| PEPENODE | 2026-01-09 00:00:04 | N/A | N/A | $0 | $2.1788739345083E-6 | $13,349 | 61.94462292 | -47.52164821 |
| ????? | 2026-01-08 12:00:05 | | | $11,493,192 | $0.011493192096404 | $939,870 | 3.0659089 | 1.9155315 |
| The9bit | 2026-01-08 12:00:05 | N/A | N/A | $0 | $0.064064239999133 | $6,356,436 | -0.02094404 | -0.9233485 |
| Dominion | 2026-01-08 12:00:05 | N/A | N/A | $0 | $4.1433559379192E-7 | $165 | 3.44114279 | 13.95576335 |
| DUCKY (Duckythebrain) | 2026-01-08 12:00:05 | N/A | N/A | $0 | $0.19568455709456 | $197 | 1.34515773 | -3.45907162 |
| ByteNova | 2026-01-08 12:00:05 | N/A | N/A | $583 | $2.9992106267283E-6 | $0 | 0 | -56.21321644 |
| Mirror Finance | 2026-01-08 12:00:05 | N/A | N/A | $0 | $0.00016832090668363 | $28,522 | -75.9218163 | -98.61091116 |
| Peacock | 2026-01-08 00:00:05 | N/A | N/A | $0 | $0.020118765124026 | $73,019 | 5.06244394 | 28.12354493 |
| ??? | 2026-01-08 00:00:05 | | | $0 | $2.02911950232E-13 | $48,958 | -43.70593071 | -35.98879228 |
| ZenChain | 2026-01-07 12:00:04 | N/A | N/A | $2,959,027 | $0.00053076880765167 | $256,969 | -2.4317886 | -0.25917825 |
| BABY PEPE | 2026-01-07 12:00:04 | N/A | N/A | $0 | $7.2446198662E-14 | $13,729 | -37.87381225 | -75.9555479 |
| Radr | 2026-01-06 12:00:07 | N/A | N/A | $0 | $1.1004956601661E-5 | $919 | -17.48789336 | -15.94918291 |
| TROLL | 2026-01-06 12:00:07 | N/A | N/A | $0 | $2.117252963619E-11 | $723 | 25.27369564 | 6.26097126 |
| Depinsim | 2026-01-06 00:00:05 | N/A | N/A | $8,572,148 | $0.063733443752055 | $411,549 | -2.08736671 | 12.93301239 |
| GAMESBUYSELL | 2026-01-06 00:00:05 | | | $0 | $1.1617423427913E-5 | $105,236 | -58.28568155 | -60.14339385 |
| BitcoinII | 2026-01-05 12:00:04 | | | $334,254 | $0.12729378648183 | $0 | 2.58873311 | 15.62570718 |
| Flying Ketamine Horse | 2026-01-05 00:00:05 | N/A | N/A | $30,517 | $3.0938902751286E-5 | $1,126 | 1.16846925 | -11.11728083 |
| Polly Penguin | 2026-01-05 00:00:05 | N/A | N/A | $42,925 | $4.2927275583052E-5 | $0 | -2.38398168 | -8.60964854 |
| MADURO | 2026-01-04 00:00:09 | N/A | N/A | $0 | $1.602826727319E-12 | $20,768 | -70.8945782 | -66.5212681 |
| CodexField | 2026-01-03 00:00:03 | N/A | N/A | $0 | $0.10989582701436 | $29,665 | -26.23860325 | 122.49144158 |
| OMDBlockchain | 2026-01-03 00:00:03 | | | $0 | $0.046625432652793 | $30,206 | 3.81884365 | 2.28820697 |
| AI Avatar | 2026-01-02 12:00:04 | N/A | N/A | $41,475 | $0.00071040783060876 | $49,445 | 0.59867443 | -0.96466196 |
| Orta Chain | 2026-01-02 00:00:03 | | | $0 | $0.034654441688142 | $9,508 | 0.01826682 | -17.25964808 |
| Neutrl (NUSD) | 2025-12-31 12:00:05 | N/A | N/A | $0 | $0.99907625109999 | $572,094 | 0.00468835 | -0.01547466 |
| 2026 | 2025-12-31 12:00:05 | N/A | N/A | $0 | $1.79128466282E-13 | $7,281 | -37.46990584 | -37.20883823 |
| Brevis | 2025-12-31 00:00:05 | N/A | N/A | $21,946,473 | $0.087785890959867 | $17,348,791 | -0.87098711 | 2.81121606 |
| BOXABL | 2025-12-31 00:00:05 | N/A | N/A | $0 | $0.00022892177733275 | $1,958 | -9.5022336 | -9.59859739 |
| Fintech Digital Gold Coin | 2025-12-31 00:00:05 | N/A | N/A | $0 | $4364.20 | $173,784 | -0.65649899 | 3.25918263 |
| ynUSD Max | 2025-12-31 00:00:05 | | | $0 | $0.70119173102249 | $46,638 | -25.05649749 | -24.91284872 |
| GYAT Coin | 2025-12-31 00:00:05 | N/A | N/A | $0 | $0.00014515393826295 | $2,045 | -4.46724053 | -21.03787656 |
| Lighter | 2025-12-30 12:00:03 | N/A | N/A | $909,183,768 | $3.64 | $49,400,799 | 0.52224833 | 1.86080084 |
| oooo | 2025-12-30 12:00:03 | N/A | N/A | $2,994 | $1.8874602018495E-5 | $0 | 0 | -50.42939575 |
| PVPFUN | 2025-12-30 12:00:03 | N/A | N/A | $0 | $0.019225421286139 | $1,198 | -6.78907737 | -23.12472107 |
| Sentinel (sentinelxo) | 2025-12-30 12:00:03 | N/A | N/A | $0 | $2.2981994349976E-5 | $1,282 | -0.01996125 | -0.04009785 |
| JINDOGE | 2025-12-30 12:00:03 | N/A | N/A | $25,428 | $2.5428329151282E-5 | $0 | 0 | 3.34133918 |
| The Yellow Whale (whalecoin.club) | 2025-12-30 12:00:03 | N/A | N/A | $0 | $6.3334413093E-14 | $42,096 | -84.86166054 | -76.81046275 |
| Saturna | 2025-12-30 12:00:03 | N/A | N/A | $0 | $ | $0 | | |
| The Black Whale (blackwhale.fun) | 2025-12-30 00:00:04 | N/A | N/A | $36,656 | $3.7226510258844E-5 | $9,480 | 1.50287834 | 25.43338207 |
| USDM | 2025-12-30 00:00:04 | N/A | N/A | $13,502,275 | $0.99429807287378 | $8,788 | -0.34145996 | -0.16799665 |
| Anzens | 2025-12-30 00:00:04 | N/A | N/A | $0 | $0.99166993117634 | $27,374 | -0.6203256 | -0.52832107 |
| Cryptic | 2025-12-30 00:00:04 | N/A | N/A | $18,211 | $0.00036393714753443 | $0 | -0.06006861 | -5.48986694 |
| The Yellow Whale | 2025-12-30 00:00:04 | N/A | N/A | $0 | $1.3104154934E-14 | $19,190 | -94.7906862 | -94.7906862 |
| RAI Token | 2025-12-29 12:00:08 | N/A | N/A | $0 | $60.87 | $1,536 | 7.22071405 | 26.39188874 |
| CoinBank | 2025-12-29 12:00:08 | N/A | N/A | $0 | $0.068305126927521 | $8,550 | -2.70299513 | -8.29665604 |
| VK Token | 2025-12-29 12:00:08 | N/A | N/A | $156,924 | $1.4399005261608E-5 | $0 | 3.12422284 | -55.79706071 |
| POCHITA | 2025-12-28 00:00:04 | N/A | N/A | $0 | $8.4685700769357E-5 | $53,262 | -89.26250616 | 126.59400722 |
| Collect on Fanable | 2025-12-27 12:00:03 | N/A | N/A | $11,511,954 | $0.021437531175394 | $1,638,578 | -1.66341788 | 2.84776266 |
| Cryptomus | 2025-12-27 12:00:03 | N/A | N/A | $0 | $0.96641224683683 | $160 | -0.07208397 | -0.09909197 |
| Aussie Dollar Token | 2025-12-26 12:00:04 | N/A | N/A | $0 | $0.69643151250303 | $87,497 | 0.2616536 | 0.27558913 |
| TronBank | 2025-12-26 00:00:04 | N/A | N/A | $35,282,945 | $0.19037554565791 | $282,317 | -2.19097858 | -1.29288139 |
| Tuna | 2025-12-26 00:00:04 | N/A | N/A | $0 | $9.2589075685349E-6 | $576 | 21.45233001 | 15.87477457 |
| Vitalum | 2025-12-26 00:00:04 | N/A | N/A | $46,926,343 | $0.1381328705166 | $830,526 | 0.51269592 | -2.10794957 |
| Atlas (AtlasOfUSA) | 2025-12-26 00:00:04 | N/A | N/A | $92,774 | $9.4076784861937E-11 | $0 | 0.56330637 | 2.95372444 |
| Bearly Legal | 2025-12-25 12:00:05 | N/A | N/A | $0 | $0.00078707860928707 | $1,246 | -2.28411243 | -21.18470144 |
| Hachiko Inu | 2025-12-25 12:00:05 | | | $756,433 | $0.00080950523587891 | $28,378 | -2.17605358 | -10.34575474 |
| SHISA | 2025-12-25 00:00:04 | N/A | N/A | $18,963 | $2.0231806158571E-5 | $0 | 9.05815105 | -17.63339999 |
| You’ll own nothing & be happy | 2025-12-24 12:00:03 | N/A | N/A | $179,304 | $0.00017933349404939 | $28,295 | 3.81476252 | -16.7816658 |
| KGST | 2025-12-24 12:00:03 | N/A | N/A | $9,153,839 | $0.011283957183862 | $162,808 | -0.17600691 | -2.45948833 |
| PressX | 2025-12-24 12:00:03 | N/A | N/A | $0 | $0.38951539603947 | $873,831 | -0.20921541 | -1.65293613 |
| Real Token | 2025-12-24 12:00:03 | N/A | N/A | $609,697 | $0.00091891165651983 | $171,413 | 13.42822148 | -9.91156422 |
| Kodiak Finance | 2025-12-24 00:00:07 | N/A | N/A | $0 | $0.093667028467335 | $10,583 | 0.70672581 | -2.10667057 |
| USDKG | 2025-12-24 00:00:07 | N/A | N/A | $0 | $1.00 | $673 | 0.04922295 | 0.03580742 |
| Palm USD | 2025-12-23 12:00:05 | N/A | N/A | $0 | $0.99869487843278 | $35,488 | 0.02756071 | 0.03993509 |
| MetaHint | 2025-12-23 12:00:05 | N/A | N/A | $0 | $0.62143773686043 | $11,660 | -0.71513707 | 0.71264341 |
| ForTon | 2025-12-23 12:00:05 | N/A | N/A | $0 | $4.22 | $2,780 | 1.59056453 | -0.61533325 |
| House Party Protocol | 2025-12-22 12:00:04 | N/A | N/A | $5,419,792 | $0.0059978513077659 | $188,895 | -1.79284935 | -2.44895004 |
| CASH+ | 2025-12-21 12:00:05 | | | $0 | $108.82 | $28,105 | 0.07932765 | -0.01233191 |
| TradeTide | 2025-12-20 12:00:04 | | | $4,195 | $3.0506420995832E-5 | $113 | 2.43168623 | -12.49437104 |
| Unlimited Wealth Utility | 2025-12-20 12:00:04 | N/A | N/A | $11,058 | $1.1059933564844E-5 | $0 | 0 | -1.89158093 |
| Helios Blockchain | 2025-12-20 12:00:04 | N/A | N/A | $0 | $0.00072674189728213 | $1,398 | 55.59020994 | 49.05511728 |
| zkPass | 2025-12-20 00:00:03 | N/A | N/A | $14,792,165 | $0.049034800972725 | $7,645,715 | 0.29850855 | -0.22919286 |
| RateX | 2025-12-19 12:00:05 | N/A | N/A | $11,830,165 | $0.67610276948115 | $36,961 | 1.47534859 | -3.23131131 |
| Capybobo | 2025-12-19 12:00:05 | N/A | N/A | $27,004,473 | $0.00068587627630718 | $365,310 | -0.84458654 | 7.06301958 |
| Winjackpot Coin | 2025-12-19 12:00:05 | | | $0 | $0.038190540683225 | $38,916 | -22.70507967 | -23.42969067 |
| VOOI | 2025-12-19 00:00:07 | N/A | N/A | $2,707,640 | $0.0078515834384464 | $393,396 | 3.88575088 | 3.21961435 |
| Nobel for Trump | 2025-12-18 12:00:04 | N/A | N/A | $0 | $0.0032781228331556 | $997 | -6.56682047 | -13.29304098 |